Danone - Részvényárfolyam

Részvényárfolyam
59.40
Napi Változás
0.12 0.20%
Havi
3.09%
Évi
0.64%
Q2 Előrejelzés
57.89
Ár Chg Nap Év Dátum
Associated British Foods 2,704.00 18.00 0.67% 41.72% 2024-05-10
Anheuser-Busch 59.00 0.04 0.07% 4.41% 2024-05-10
Adidas 223.80 0.50 0.22% 33.90% 2024-05-10
Anglo-eastern Plants 690.00 2.00 0.29% -20.32% 2024-05-10
Air Liquide 187.30 0.34 0.18% 15.11% 2024-05-10
Amadeus IT 61.90 -0.18 -0.29% -5.50% 2024-05-10
British American Tobacco 2,424.50 23.50 0.98% -11.11% 2024-05-10
Beiersdorf 145.85 0.10 0.07% 15.85% 2024-05-10
Danone 59.40 0.12 0.20% 0.64% 2024-05-10
Richemont 134.50 1.55 1.17% -10.00% 2024-05-10
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Diageo 2,836.00 -1.00 -0.04% -21.65% 2024-05-10
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Givaudan 4,105.00 37.00 0.91% 28.97% 2024-05-10
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Heineken 93.32 -0.16 -0.17% -10.05% 2024-05-10
Henkel 82.83 0.31 0.38% 10.62% 2024-05-10
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Infineon 37.35 0.46 1.24% 12.58% 2024-05-10
Imperial Brands 1,878.50 12.00 0.64% -0.16% 2024-05-10
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kering 336.80 3.55 1.07% -38.19% 2024-05-10
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
Merck 156.25 0.55 0.35% -5.45% 2024-05-10
Nestle 93.94 -0.26 -0.28% -18.44% 2024-05-10
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
L'Oréal 452.73 -1.13 -0.25% 6.85% 2024-05-10
Reckitt Benckiser 4,605.00 9.00 0.20% -28.65% 2024-05-10
Pernod Ricard 148.98 -0.03 -0.02% -30.71% 2024-05-10
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Tate & Lyle 681.50 2.50 0.37% -16.23% 2024-05-10
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
Unilever 4,269.00 3.00 0.07% -1.62% 2024-05-10

Ár Nap Év Dátum
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5074 19.85 0.39% 17.74% 2024-05-10
FR40 8218 30.55 0.37% 11.33% 2024-05-10